


日期 | 开盘价(COCORO) | 收盘价(COCORO) | 日涨跌幅 | 每个COCORO的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.{6}8267 | 0.{6}7811 | -5.52% | -$0.{7}4564 |
| 2026-08-09 | 0.{6}8171 | 0.{6}8267 | +1.18% | +$0.{8}9665 |
| 2026-08-08 | 0.{6}8255 | 0.{6}8171 | -1.02% | -$0.{8}8443 |
| 2026-08-07 | 0.{6}7955 | 0.{6}8255 | +3.77% | +$0.{7}3000 |
| 2026-08-06 | 0.{6}8409 | 0.{6}7955 | -5.4% | -$0.{7}4541 |
| 2026-08-05 | 0.{6}8551 | 0.{6}8409 | -1.65% | -$0.{7}1416 |
| 2026-08-04 | 0.{6}8652 | 0.{6}8551 | -1.17% | -$0.{7}1015 |
| 2026-08-03 | 0.{6}8141 | 0.{6}8652 | +6.28% | +$0.{7}5114 |
| 2026-08-02 | 0.{6}7743 | 0.{6}8141 | +5.13% | +$0.{7}3977 |
| 2026-08-01 | 0.{6}7830 | 0.{6}7743 | -1.1% | -$0.{8}8647 |