


日期 | 开盘价(Coca-Cola Tokenized Stock (Ondo)) | 收盘价(Coca-Cola Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Coca-Cola Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 88.623 | 88.358 | -0.29% | -$0.266 |
| 2026-08-10 | 88.672 | 88.623 | -0.05% | -$0.049 |
| 2026-08-09 | 88.586 | 88.672 | +0.09% | +$0.086 |
| 2026-08-08 | 88.851 | 88.586 | -0.29% | -$0.264 |
| 2026-08-07 | 88.528 | 88.851 | +0.36% | +$0.323 |
| 2026-08-06 | 88.624 | 88.528 | -0.1% | -$0.096 |
| 2026-08-05 | 88.142 | 88.624 | +0.54% | +$0.482 |
| 2026-08-04 | 88.591 | 88.142 | -0.5% | -$0.449 |
| 2026-08-03 | 89.226 | 88.591 | -0.71% | -$0.636 |
| 2026-08-02 | 89.43 | 89.226 | -0.22% | -$0.204 |