


日期 | 开盘价(Circle Tokenized Stock (Reality)) | 收盘价(Circle Tokenized Stock (Reality)) | 日涨跌幅 | 每个Circle Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 66.784 | 71.077 | +6.42% | +$4.293 |
| 2026-08-10 | 67.405 | 66.784 | -0.92% | -$0.621 |
| 2026-08-09 | 67.426 | 67.405 | -0.03% | -$0.02 |
| 2026-08-08 | 66.96 | 67.426 | +0.69% | +$0.466 |
| 2026-08-07 | 63.591 | 66.96 | +5.29% | +$3.368 |
| 2026-08-06 | 61.826 | 63.591 | +2.85% | +$1.765 |
| 2026-08-05 | 63.666 | 61.826 | -2.89% | -$1.84 |
| 2026-08-04 | 60.283 | 63.666 | +5.61% | +$3.383 |
| 2026-08-03 | 61.057 | 60.283 | -1.26% | -$0.774 |
| 2026-08-02 | 60.982 | 61.057 | +0.12% | +$0.075 |