


日期 | 开盘价(Circle Internet Group Tokenized Stock (Ondo)) | 收盘价(Circle Internet Group Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Circle Internet Group Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 66.714 | 71.053 | +6.5% | +$4.34 |
| 2026-08-10 | 66.972 | 66.713 | -0.38% | -$0.259 |
| 2026-08-09 | 67.728 | 66.972 | -1.11% | -$0.756 |
| 2026-08-08 | 66.902 | 67.728 | +1.23% | +$0.825 |
| 2026-08-07 | 63.618 | 66.902 | +5.16% | +$3.284 |
| 2026-08-06 | 61.848 | 63.618 | +2.86% | +$1.77 |
| 2026-08-05 | 63.75 | 61.848 | -2.98% | -$1.902 |
| 2026-08-04 | 60.371 | 63.75 | +5.59% | +$3.378 |
| 2026-08-03 | 61.243 | 60.371 | -1.42% | -$0.872 |
| 2026-08-02 | 60.621 | 61.243 | +1.02% | +$0.622 |