


日期 | 开盘价(Chrono.tech) | 收盘价(Chrono.tech) | 日涨跌幅 | 每个Chrono.tech的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.512 | 0.466 | -9.05% | -$0.046 |
| 2026-08-09 | 0.506 | 0.512 | +1.16% | +$0.006 |
| 2026-08-08 | 0.489 | 0.506 | +3.54% | +$0.017 |
| 2026-08-07 | 0.559 | 0.489 | -12.53% | -$0.07 |
| 2026-08-06 | 0.462 | 0.559 | +21.01% | +$0.097 |
| 2026-08-05 | 0.629 | 0.462 | -26.59% | -$0.167 |
| 2026-08-04 | 0.578 | 0.629 | +8.99% | +$0.052 |
| 2026-08-03 | 0.629 | 0.578 | -8.23% | -$0.052 |
| 2026-08-02 | 0.609 | 0.629 | +3.38% | +$0.021 |
| 2026-08-01 | 0.502 | 0.609 | +21.33% | +$0.107 |