


日期 | 开盘价(Chevron Tokenized Stock (Ondo)) | 收盘价(Chevron Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Chevron Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 198.888 | 200.314 | +0.71% | +$1.426 |
| 2026-08-10 | 190.568 | 198.887 | +4.36% | +$8.319 |
| 2026-08-09 | 190.639 | 190.568 | -0.03% | -$0.071 |
| 2026-08-08 | 190.612 | 190.639 | +0.01% | +$0.028 |
| 2026-08-07 | 193.456 | 190.612 | -1.47% | -$2.844 |
| 2026-08-06 | 190.6 | 193.456 | +1.49% | +$2.856 |
| 2026-08-05 | 194.2 | 190.6 | -1.85% | -$3.599 |
| 2026-08-04 | 197.428 | 194.2 | -1.63% | -$3.228 |
| 2026-08-03 | 201.74 | 197.428 | -2.13% | -$4.312 |
| 2026-08-02 | 201.986 | 201.74 | -0.12% | -$0.246 |