


日期 | 开盘价(Charles Schwab Tokenized Stock (Ondo)) | 收盘价(Charles Schwab Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Charles Schwab Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 108.69 | 108.292 | -0.36% | -$0.398 |
| 2026-08-10 | 107.741 | 108.69 | +0.88% | +$0.949 |
| 2026-08-09 | 107.741 | 107.741 | 0% | $0 |
| 2026-08-08 | 107.741 | 107.741 | 0% | $0 |
| 2026-08-07 | 108.187 | 107.741 | -0.41% | -$0.446 |
| 2026-08-06 | 104.888 | 108.187 | +3.14% | +$3.3 |
| 2026-08-05 | 104.888 | 104.888 | 0% | $0 |
| 2026-08-04 | 104.888 | 104.888 | 0% | $0 |
| 2026-08-03 | 104.888 | 104.888 | 0% | $0 |
| 2026-08-02 | 104.888 | 104.888 | 0% | $0 |