


日期 | 开盘价(Capricor Therapeutics Tokenized Stock (Ondo)) | 收盘价(Capricor Therapeutics Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Capricor Therapeutics Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 3.837 | 3.946 | +2.81% | +$0.108 |
| 2026-08-10 | 4.093 | 3.837 | -6.24% | -$0.255 |
| 2026-08-09 | 4.093 | 4.093 | 0% | $0 |
| 2026-08-08 | 4.093 | 4.093 | -0.01% | -$0.001 |
| 2026-08-07 | 4.096 | 4.093 | -0.05% | -$0.002 |
| 2026-08-06 | 3.915 | 4.096 | +4.61% | +$0.181 |
| 2026-08-05 | 4.177 | 3.915 | -6.27% | -$0.262 |
| 2026-08-04 | 4.19 | 4.177 | -0.3% | -$0.013 |
| 2026-08-03 | 3.833 | 4.19 | +9.29% | +$0.356 |
| 2026-08-02 | 3.833 | 3.833 | 0% | $0 |