


日期 | 开盘价(Capital One Tokenized Stock (Ondo)) | 收盘价(Capital One Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Capital One Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 220.282 | 220.634 | +0.15% | +$0.352 |
| 2026-08-10 | 221.376 | 220.282 | -0.49% | -$1.093 |
| 2026-08-09 | 221.422 | 221.376 | -0.02% | -$0.046 |
| 2026-08-08 | 219.658 | 221.422 | +0.8% | +$1.764 |
| 2026-08-07 | 220.125 | 219.658 | -0.21% | -$0.467 |
| 2026-08-06 | 222.131 | 220.125 | -0.9% | -$2.006 |
| 2026-08-05 | 222.351 | 222.131 | -0.09% | -$0.221 |
| 2026-08-04 | 218.524 | 222.351 | +1.75% | +$3.828 |
| 2026-08-03 | 209.751 | 218.524 | +4.18% | +$8.772 |
| 2026-08-02 | 210.094 | 209.751 | -0.16% | -$0.343 |