


日期 | 开盘价(Cap) | 收盘价(Cap) | 日涨跌幅 | 每个Cap的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.046 | 0.055 | +19.9% | +$0.009 |
| 2026-08-10 | 0.039 | 0.046 | +16.1% | +$0.006 |
| 2026-08-09 | 0.037 | 0.039 | +6.7% | +$0.002 |
| 2026-08-08 | 0.036 | 0.037 | +2.43% | +$0.001 |
| 2026-08-07 | 0.031 | 0.036 | +16.87% | +$0.005 |
| 2026-08-06 | 0.028 | 0.031 | +10.8% | +$0.003 |
| 2026-08-05 | 0.025 | 0.028 | +9.67% | +$0.002 |
| 2026-08-04 | 0.028 | 0.025 | -7.92% | -$0.002 |
| 2026-08-03 | 0.029 | 0.028 | -6.47% | -$0.002 |
| 2026-08-02 | 0.027 | 0.029 | +7.93% | +$0.002 |