


日期 | 开盘价(Broadcom Tokenized Stock (Ondo)) | 收盘价(Broadcom Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Broadcom Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 424.098 | 418.708 | -1.27% | -$5.391 |
| 2026-08-10 | 429.384 | 424.098 | -1.23% | -$5.286 |
| 2026-08-09 | 429.354 | 429.384 | 0% | +$0.029 |
| 2026-08-08 | 428.54 | 429.354 | +0.19% | +$0.814 |
| 2026-08-07 | 424.127 | 428.54 | +1.04% | +$4.413 |
| 2026-08-06 | 423.091 | 424.131 | +0.24% | +$1.04 |
| 2026-08-05 | 419.143 | 423.066 | +0.93% | +$3.923 |
| 2026-08-04 | 393.343 | 419.143 | +6.55% | +$25.801 |
| 2026-08-03 | 396.311 | 393.343 | -0.74% | -$2.969 |
| 2026-08-02 | 388.26 | 396.311 | +2.07% | +$8.051 |