


日期 | 开盘价(Broadcom (bStocks)) | 收盘价(Broadcom (bStocks)) | 日涨跌幅 | 每个Broadcom (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 422.233 | 416.323 | -1.39% | -$5.91 |
| 2026-08-10 | 426.985 | 422.232 | -1.11% | -$4.754 |
| 2026-08-09 | 427.986 | 426.984 | -0.23% | -$1.001 |
| 2026-08-08 | 426.606 | 427.986 | +0.32% | +$1.38 |
| 2026-08-07 | 421.79 | 426.605 | +1.14% | +$4.814 |
| 2026-08-06 | 420.303 | 421.795 | +0.35% | +$1.492 |
| 2026-08-05 | 417.122 | 420.304 | +0.76% | +$3.182 |
| 2026-08-04 | 391.652 | 417.124 | +6.5% | +$25.472 |
| 2026-08-03 | 394.294 | 391.652 | -0.67% | -$2.642 |
| 2026-08-02 | 387.707 | 394.294 | +1.69% | +$6.587 |