


日期 | 开盘价(Bloom Energy (bStocks)) | 收盘价(Bloom Energy (bStocks)) | 日涨跌幅 | 每个Bloom Energy (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 211.18 | 213.386 | +1.04% | +$2.205 |
| 2026-08-10 | 221.566 | 211.179 | -4.68% | -$10.387 |
| 2026-08-09 | 220.15 | 221.566 | +0.64% | +$1.416 |
| 2026-08-08 | 219.423 | 220.15 | +0.33% | +$0.726 |
| 2026-08-07 | 231.74 | 219.422 | -5.31% | -$12.318 |
| 2026-08-06 | 232.558 | 231.743 | -0.35% | -$0.815 |
| 2026-08-05 | 227.598 | 232.557 | +2.17% | +$4.959 |
| 2026-08-04 | 221.646 | 227.6 | +2.68% | +$5.953 |
| 2026-08-03 | 211.436 | 221.647 | +4.82% | +$10.211 |
| 2026-08-02 | 205.552 | 211.434 | +2.86% | +$5.882 |