


日期 | 开盘价(Block Tokenized Stock (Ondo)) | 收盘价(Block Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Block Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 78.97 | 79.13 | +0.2% | +$0.16 |
| 2026-08-10 | 78.992 | 78.97 | -0.02% | -$0.022 |
| 2026-08-09 | 78.992 | 78.992 | 0% | $0 |
| 2026-08-08 | 78.99 | 78.992 | 0% | +$0.002 |
| 2026-08-07 | 79.06 | 78.99 | -0.08% | -$0.07 |
| 2026-08-06 | 84.198 | 79.06 | -6.1% | -$5.138 |
| 2026-08-05 | 84.735 | 84.198 | -0.63% | -$0.537 |
| 2026-08-04 | 82.079 | 84.735 | +3.23% | +$2.656 |
| 2026-08-03 | 81.299 | 82.079 | +0.95% | +$0.78 |
| 2026-08-02 | 81.299 | 81.299 | 0% | $0 |