


日期 | 开盘价(Blackrock, Inc. Tokenized Stock (Ondo)) | 收盘价(Blackrock, Inc. Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Blackrock, Inc. Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 1,148.734 | 1,162.366 | +1.18% | +$13.632 |
| 2026-08-10 | 1,154.431 | 1,148.734 | -0.49% | -$5.697 |
| 2026-08-09 | 1,152.594 | 1,154.431 | +0.15% | +$1.837 |
| 2026-08-08 | 1,151.386 | 1,152.594 | +0.1% | +$1.208 |
| 2026-08-07 | 1,147.657 | 1,151.386 | +0.32% | +$3.729 |
| 2026-08-06 | 1,144.676 | 1,147.657 | +0.26% | +$2.981 |
| 2026-08-05 | 1,140.556 | 1,144.676 | +0.36% | +$4.12 |
| 2026-08-04 | 1,132.404 | 1,140.556 | +0.71% | +$8.152 |
| 2026-08-03 | 1,111.413 | 1,132.404 | +1.88% | +$20.99 |
| 2026-08-02 | 1,111.579 | 1,111.413 | -0.01% | -$0.165 |