


日期 | 开盘价(BitMine Immersion Technologies Tokenized bStocks) | 收盘价(BitMine Immersion Technologies Tokenized bStocks) | 日涨跌幅 | 每个BitMine Immersion Technologies Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-10 | 18.974 | 18.072 | -4.75% | -$0.902 |
| 2026-08-09 | 18.742 | 18.974 | +1.23% | +$0.232 |
| 2026-08-08 | 18.84 | 18.742 | -0.51% | -$0.097 |
| 2026-08-07 | 18.288 | 18.84 | +3.01% | +$0.551 |
| 2026-08-06 | 18.341 | 18.289 | -0.28% | -$0.052 |