


日期 | 开盘价(Bitgo Tokenised Stock (xStock)) | 收盘价(Bitgo Tokenised Stock (xStock)) | 日涨跌幅 | 每个Bitgo Tokenised Stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 5.08 | 5.04 | -0.78% | -$0.04 |
| 2026-08-09 | 5.08 | 5.08 | 0% | $0 |
| 2026-08-08 | 5.08 | 5.08 | 0% | $0 |
| 2026-08-07 | 5.01 | 5.08 | +1.39% | +$0.07 |
| 2026-08-06 | 4.98 | 5.01 | +0.6% | +$0.03 |
| 2026-08-05 | 4.96 | 4.98 | +0.4% | +$0.02 |
| 2026-08-04 | 4.84 | 4.96 | +2.47% | +$0.12 |
| 2026-08-03 | 5.03 | 4.84 | -3.77% | -$0.19 |
| 2026-08-02 | 5.03 | 5.03 | 0% | $0 |
| 2026-08-01 | 5.03 | 5.03 | 0% | $0 |