


日期 | 开盘价(BitcoinII) | 收盘价(BitcoinII) | 日涨跌幅 | 每个BitcoinII的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.226 | 0.201 | -10.82% | -$0.024 |
| 2026-08-09 | 0.25 | 0.226 | -9.6% | -$0.024 |
| 2026-08-08 | 0.242 | 0.25 | +3.06% | +$0.007 |
| 2026-08-07 | 0.281 | 0.242 | -13.74% | -$0.039 |
| 2026-08-06 | 0.204 | 0.281 | +37.76% | +$0.077 |
| 2026-08-05 | 0.196 | 0.204 | +4.11% | +$0.008 |
| 2026-08-04 | 0.193 | 0.196 | +1.61% | +$0.003 |
| 2026-08-03 | 0.2 | 0.193 | -3.53% | -$0.007 |
| 2026-08-02 | 0.172 | 0.2 | +16.01% | +$0.028 |
| 2026-08-01 | 0.165 | 0.172 | +4.31% | +$0.007 |