


日期 | 开盘价(Bitcoin SV) | 收盘价(Bitcoin SV) | 日涨跌幅 | 每个Bitcoin SV的利润 |
|---|---|---|---|---|
| 2026-08-10 | 14.401 | 14.306 | -0.65% | -$0.095 |
| 2026-08-09 | 14.404 | 14.401 | -0.02% | -$0.003 |
| 2026-08-08 | 13.669 | 14.404 | +5.37% | +$0.735 |
| 2026-08-07 | 13.3 | 13.669 | +2.77% | +$0.37 |
| 2026-08-06 | 12.86 | 13.3 | +3.42% | +$0.44 |
| 2026-08-05 | 12.879 | 12.86 | -0.15% | -$0.02 |
| 2026-08-04 | 12.682 | 12.879 | +1.55% | +$0.197 |
| 2026-08-03 | 12.61 | 12.682 | +0.56% | +$0.072 |
| 2026-08-02 | 12.489 | 12.61 | +0.97% | +$0.121 |
| 2026-08-01 | 12.603 | 12.489 | -0.9% | -$0.115 |