


日期 | 开盘价(AXT) | 收盘价(AXT) | 日涨跌幅 | 每个AXT的利润 |
|---|---|---|---|---|
| 2026-08-10 | 90.214 | 73.387 | -18.65% | -$16.827 |
| 2026-08-09 | 88.631 | 90.214 | +1.78% | +$1.584 |
| 2026-08-08 | 89.086 | 88.631 | -0.51% | -$0.455 |
| 2026-08-07 | 76.455 | 89.086 | +16.51% | +$12.63 |
| 2026-08-06 | 68.447 | 76.455 | +11.7% | +$8.009 |
| 2026-08-05 | 63.666 | 68.447 | +7.5% | +$4.781 |
| 2026-08-04 | 70.968 | 63.666 | -10.28% | -$7.302 |
| 2026-08-03 | 62.654 | 70.968 | +13.26% | +$8.314 |
| 2026-08-02 | 58.744 | 58.744 | 0% | $0 |
| 2026-08-01 | 58.932 | 58.744 | -0.31% | -$0.188 |