


日期 | 开盘价(Aventus) | 收盘价(Aventus) | 日涨跌幅 | 每个Aventus的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.372 | 0.399 | +7.19% | +$0.027 |
| 2026-08-10 | 0.4 | 0.372 | -6.97% | -$0.028 |
| 2026-08-09 | 0.39 | 0.4 | +2.49% | +$0.01 |
| 2026-08-08 | 0.39 | 0.39 | 0% | +$0.{5}1797 |
| 2026-08-07 | 0.39 | 0.39 | +0.02% | +$0.{4}9614 |
| 2026-08-06 | 0.4 | 0.39 | -2.52% | -$0.01 |
| 2026-08-05 | 0.39 | 0.4 | +2.51% | +$0.01 |
| 2026-08-04 | 0.39 | 0.39 | +0.01% | +$0.{4}5178 |
| 2026-08-03 | 0.399 | 0.39 | -2.17% | -$0.009 |
| 2026-08-02 | 0.391 | 0.399 | +2.03% | +$0.008 |