


日期 | 开盘价(AstraZeneca tokenized stock (xStock)) | 收盘价(AstraZeneca tokenized stock (xStock)) | 日涨跌幅 | 每个AstraZeneca tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 130.481 | 118.244 | -9.37% | -$12.237 |
| 2026-08-09 | 127.266 | 130.481 | +2.52% | +$3.215 |
| 2026-08-08 | 115.727 | 127.266 | +9.97% | +$11.539 |
| 2026-08-07 | 112.815 | 115.727 | +2.58% | +$2.912 |
| 2026-08-06 | 116.318 | 112.815 | -3.01% | -$3.503 |
| 2026-08-05 | 111.439 | 116.318 | +4.37% | +$4.878 |
| 2026-08-04 | 107.07 | 111.439 | +4.08% | +$4.37 |
| 2026-08-03 | 138.904 | 107.07 | -22.91% | -$31.834 |
| 2026-08-02 | 139.327 | 138.904 | -0.3% | -$0.423 |
| 2026-08-01 | 133.801 | 139.211 | +4.04% | +$5.41 |