


日期 | 开盘价(AST SpaceMobile Tokenized Stock (Robinhood)) | 收盘价(AST SpaceMobile Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个AST SpaceMobile Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 68.964 | 71.485 | +3.65% | +$2.522 |
| 2026-08-10 | 71.702 | 68.964 | -3.81% | -$2.738 |
| 2026-08-09 | 71.679 | 71.702 | +0.03% | +$0.023 |
| 2026-08-08 | 71.695 | 71.679 | -0.02% | -$0.016 |
| 2026-08-07 | 67.238 | 71.695 | +6.62% | +$4.457 |
| 2026-08-06 | 68.504 | 67.238 | -1.84% | -$1.266 |
| 2026-08-05 | 65.451 | 68.504 | +4.66% | +$3.053 |
| 2026-08-04 | 64.602 | 65.451 | +1.31% | +$0.849 |
| 2026-08-03 | 59.1 | 64.602 | +9.3% | +$5.502 |
| 2026-08-02 | 59.889 | 59.1 | -1.31% | -$0.789 |