


日期 | 开盘价(ASML tokenized stock (xStock)) | 收盘价(ASML tokenized stock (xStock)) | 日涨跌幅 | 每个ASML tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 1,746.784 | 1,733.089 | -0.78% | -$13.694 |
| 2026-08-09 | 1,746.124 | 1,746.784 | +0.03% | +$0.659 |
| 2026-08-08 | 1,738.985 | 1,746.124 | +0.41% | +$7.139 |
| 2026-08-07 | 1,710.218 | 1,738.985 | +1.68% | +$28.767 |
| 2026-08-06 | 1,678.164 | 1,710.218 | +1.91% | +$32.054 |
| 2026-08-05 | 1,703.613 | 1,678.164 | -1.49% | -$25.449 |
| 2026-08-04 | 1,652.629 | 1,703.613 | +3.08% | +$50.984 |
| 2026-08-03 | 1,656.975 | 1,652.629 | -0.26% | -$4.347 |
| 2026-08-02 | 1,632.961 | 1,656.975 | +1.47% | +$24.015 |
| 2026-08-01 | 1,627.77 | 1,632.961 | +0.31% | +$5.191 |