


日期 | 开盘价(ASML Holding NV Tokenized Stock (Robinhood)) | 收盘价(ASML Holding NV Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个ASML Holding NV Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 1,773.282 | 1,771.411 | -0.1% | -$1.872 |
| 2026-08-10 | 1,756.452 | 1,773.282 | +0.95% | +$16.831 |
| 2026-08-09 | 1,758.109 | 1,756.452 | -0.09% | -$1.657 |
| 2026-08-08 | 1,739.862 | 1,758.109 | +1.04% | +$18.248 |
| 2026-08-07 | 1,707.635 | 1,739.862 | +1.88% | +$32.226 |
| 2026-08-06 | 1,671.552 | 1,707.635 | +2.15% | +$36.083 |
| 2026-08-05 | 1,673.503 | 1,671.722 | -0.1% | -$1.781 |
| 2026-08-04 | 1,649.575 | 1,673.503 | +1.45% | +$23.928 |
| 2026-08-03 | 1,631.011 | 1,649.575 | +1.13% | +$18.564 |
| 2026-08-02 | 1,629.424 | 1,631.011 | +0.09% | +$1.587 |