


日期 | 开盘价(Arqit Quantum Tokenized Stock (Ondo)) | 收盘价(Arqit Quantum Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Arqit Quantum Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 22.877 | 22.877 | 0% | $0 |
| 2026-08-10 | 22.877 | 22.877 | 0% | $0 |
| 2026-08-09 | 22.877 | 22.877 | 0% | $0 |
| 2026-08-08 | 22.879 | 22.877 | 0% | -$0.001 |
| 2026-08-07 | 21.508 | 22.879 | +6.37% | +$1.37 |
| 2026-08-06 | 20.857 | 21.508 | +3.12% | +$0.652 |
| 2026-08-05 | 21.94 | 20.857 | -4.93% | -$1.083 |
| 2026-08-04 | 17.142 | 21.94 | +27.98% | +$4.798 |
| 2026-08-03 | 17.142 | 17.142 | 0% | $0 |
| 2026-08-02 | 17.142 | 17.142 | 0% | $0 |