


日期 | 开盘价(Arm Holdings plc Tokenized Stock (Ondo)) | 收盘价(Arm Holdings plc Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Arm Holdings plc Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 268.17 | 268.543 | +0.13% | +$0.373 |
| 2026-08-10 | 283.216 | 268.17 | -5.31% | -$15.046 |
| 2026-08-09 | 284.007 | 283.216 | -0.27% | -$0.791 |
| 2026-08-08 | 283.422 | 284.007 | +0.2% | +$0.585 |
| 2026-08-07 | 289.831 | 283.422 | -2.21% | -$6.408 |
| 2026-08-06 | 274.051 | 289.831 | +5.75% | +$15.78 |
| 2026-08-05 | 277 | 274.051 | -1.06% | -$2.949 |
| 2026-08-04 | 243.798 | 277 | +13.61% | +$33.202 |
| 2026-08-03 | 242.416 | 243.798 | +0.57% | +$1.382 |
| 2026-08-02 | 234.699 | 242.416 | +3.28% | +$7.717 |