


日期 | 开盘价(Archer Aviation Tokenized Stock (Ondo)) | 收盘价(Archer Aviation Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Archer Aviation Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 6.14 | 6.784 | +10.48% | +$0.644 |
| 2026-08-10 | 5.577 | 6.14 | +10.09% | +$0.563 |
| 2026-08-09 | 5.622 | 5.577 | -0.79% | -$0.044 |
| 2026-08-08 | 5.636 | 5.622 | -0.24% | -$0.014 |
| 2026-08-07 | 5.201 | 5.636 | +8.35% | +$0.434 |
| 2026-08-06 | 5.203 | 5.201 | -0.02% | -$0.001 |
| 2026-08-05 | 5.247 | 5.203 | -0.84% | -$0.044 |
| 2026-08-04 | 4.83 | 5.247 | +8.63% | +$0.417 |
| 2026-08-03 | 4.611 | 4.83 | +4.74% | +$0.219 |
| 2026-08-02 | 4.589 | 4.611 | +0.48% | +$0.022 |