


日期 | 开盘价(AppLovin Tokenized Stock (Ondo)) | 收盘价(AppLovin Tokenized Stock (Ondo)) | 日涨跌幅 | 每个AppLovin Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 346.24 | 337.824 | -2.43% | -$8.416 |
| 2026-08-09 | 346.212 | 346.24 | 0% | +$0.028 |
| 2026-08-08 | 346.573 | 346.212 | -0.1% | -$0.36 |
| 2026-08-07 | 337.33 | 346.573 | +2.74% | +$9.243 |
| 2026-08-06 | 348.019 | 337.33 | -3.07% | -$10.689 |
| 2026-08-05 | 429.497 | 348.019 | -18.97% | -$81.478 |
| 2026-08-04 | 405.529 | 429.497 | +5.91% | +$23.968 |
| 2026-08-03 | 395.147 | 405.529 | +2.62% | +$10.382 |
| 2026-08-02 | 395.156 | 395.147 | 0% | -$0.009 |
| 2026-08-01 | 390.945 | 395.156 | +1.07% | +$4.211 |