


日期 | 开盘价(Applied Optoelectronics Tokenized Stock (Robinhood)) | 收盘价(Applied Optoelectronics Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Applied Optoelectronics Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 131.761 | 134.927 | +2.4% | +$3.166 |
| 2026-08-10 | 136.375 | 131.761 | -3.38% | -$4.614 |
| 2026-08-09 | 135.273 | 136.375 | +0.81% | +$1.102 |
| 2026-08-08 | 136.078 | 135.273 | -0.59% | -$0.805 |
| 2026-08-07 | 122.497 | 136.078 | +11.08% | +$13.581 |
| 2026-08-06 | 126.156 | 122.497 | -2.9% | -$3.659 |
| 2026-08-05 | 130.382 | 126.156 | -3.24% | -$4.225 |