


日期 | 开盘价(Applied Optoelectronics Tokenized Stock (Reality)) | 收盘价(Applied Optoelectronics Tokenized Stock (Reality)) | 日涨跌幅 | 每个Applied Optoelectronics Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 136.429 | 131.88 | -3.33% | -$4.549 |
| 2026-08-09 | 133.163 | 136.429 | +2.45% | +$3.266 |
| 2026-08-08 | 135.628 | 133.163 | -1.81% | -$2.465 |
| 2026-08-07 | 123.636 | 135.628 | +9.69% | +$11.992 |
| 2026-08-06 | 127.049 | 123.636 | -2.68% | -$3.413 |
| 2026-08-05 | 131.09 | 127.049 | -3.08% | -$4.041 |
| 2026-08-04 | 112.744 | 131.09 | +16.27% | +$18.345 |
| 2026-08-03 | 95.721 | 112.744 | +17.78% | +$17.023 |
| 2026-08-02 | 92.292 | 95.721 | +3.71% | +$3.429 |
| 2026-08-01 | 92.252 | 92.292 | +0.04% | +$0.04 |