


日期 | 开盘价(Applied Digital Tokenized Stock (Ondo)) | 收盘价(Applied Digital Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Applied Digital Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 29.302 | 29.15 | -0.51% | -$0.152 |
| 2026-08-09 | 29.304 | 29.302 | 0% | -$0.003 |
| 2026-08-08 | 29.31 | 29.304 | -0.01% | -$0.006 |
| 2026-08-07 | 29.094 | 29.31 | +0.74% | +$0.216 |
| 2026-08-06 | 29.793 | 29.094 | -2.34% | -$0.699 |
| 2026-08-05 | 31.15 | 29.793 | -4.35% | -$1.357 |
| 2026-08-04 | 29.919 | 31.15 | +4.11% | +$1.231 |
| 2026-08-03 | 27.123 | 29.919 | +10.3% | +$2.796 |
| 2026-08-02 | 27.123 | 27.123 | 0% | $0 |
| 2026-08-01 | 27.119 | 27.123 | +0.01% | +$0.004 |