


日期 | 开盘价(Apple tokenized stock (xStock)) | 收盘价(Apple tokenized stock (xStock)) | 日涨跌幅 | 每个Apple tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 308.175 | 305.504 | -0.86% | -$2.671 |
| 2026-08-10 | 313.379 | 308.173 | -1.66% | -$5.206 |
| 2026-08-09 | 312.467 | 313.379 | +0.29% | +$0.913 |
| 2026-08-08 | 313.667 | 312.467 | -0.38% | -$1.2 |
| 2026-08-07 | 312.824 | 313.667 | +0.26% | +$0.843 |
| 2026-08-06 | 313.111 | 312.824 | -0.09% | -$0.287 |
| 2026-08-05 | 310.829 | 313.11 | +0.73% | +$2.28 |
| 2026-08-04 | 304.77 | 310.829 | +1.98% | +$6.059 |
| 2026-08-03 | 311.198 | 304.769 | -2.06% | -$6.43 |
| 2026-08-02 | 307.876 | 311.203 | +1.08% | +$3.327 |