


日期 | 开盘价(Apple Tokenized Stock (Robinhood)) | 收盘价(Apple Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Apple Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 306.885 | 304.591 | -0.74% | -$2.294 |
| 2026-08-10 | 312.648 | 306.846 | -1.85% | -$5.802 |
| 2026-08-09 | 312.37 | 312.648 | +0.08% | +$0.278 |
| 2026-08-08 | 313.546 | 312.398 | -0.36% | -$1.148 |
| 2026-08-07 | 312.301 | 313.546 | +0.39% | +$1.245 |
| 2026-08-06 | 312.39 | 312.199 | -0.06% | -$0.192 |
| 2026-08-05 | 310.013 | 312.39 | +0.76% | +$2.377 |
| 2026-08-04 | 304.203 | 310.008 | +1.9% | +$5.804 |
| 2026-08-03 | 310.528 | 304.209 | -2.03% | -$6.319 |
| 2026-08-02 | 307.087 | 310.562 | +1.13% | +$3.475 |