


日期 | 开盘价(Apertum) | 收盘价(Apertum) | 日涨跌幅 | 每个Apertum的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.144 | 0.147 | +2.09% | +$0.003 |
| 2026-08-10 | 0.138 | 0.144 | +4.04% | +$0.006 |
| 2026-08-09 | 0.145 | 0.138 | -4.38% | -$0.006 |
| 2026-08-08 | 0.143 | 0.145 | +1.37% | +$0.002 |
| 2026-08-07 | 0.146 | 0.143 | -2.01% | -$0.003 |
| 2026-08-06 | 0.145 | 0.146 | +0.39% | +$0.001 |
| 2026-08-05 | 0.148 | 0.145 | -2.22% | -$0.003 |
| 2026-08-04 | 0.151 | 0.148 | -1.9% | -$0.003 |
| 2026-08-03 | 0.156 | 0.151 | -2.66% | -$0.004 |
| 2026-08-02 | 0.151 | 0.156 | +2.98% | +$0.005 |