


日期 | 开盘价(ANOA) | 收盘价(ANOA) | 日涨跌幅 | 每个ANOA的利润 |
|---|---|---|---|---|
| 2026-08-11 | 16.767 | 16.316 | -2.68% | -$0.45 |
| 2026-08-10 | 16.553 | 16.767 | +1.29% | +$0.214 |
| 2026-08-09 | 17.858 | 16.553 | -7.31% | -$1.306 |
| 2026-08-08 | 17.572 | 17.858 | +1.63% | +$0.287 |
| 2026-08-07 | 17.848 | 17.572 | -1.54% | -$0.276 |
| 2026-08-06 | 16.372 | 17.848 | +9.01% | +$1.476 |
| 2026-08-05 | 17.737 | 16.372 | -7.69% | -$1.365 |
| 2026-08-04 | 18.032 | 17.737 | -1.63% | -$0.295 |
| 2026-08-03 | 20.331 | 18.032 | -11.31% | -$2.3 |
| 2026-08-02 | 24.397 | 20.586 | -15.62% | -$3.811 |