


日期 | 开盘价(Analog Devices Tokenized Stock (Ondo)) | 收盘价(Analog Devices Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Analog Devices Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 385.599 | 389.646 | +1.04% | +$4.048 |
| 2026-08-10 | 389.823 | 385.599 | -1.08% | -$4.225 |
| 2026-08-09 | 388.885 | 389.823 | +0.24% | +$0.938 |
| 2026-08-08 | 389.177 | 388.885 | -0.07% | -$0.292 |
| 2026-08-07 | 382.026 | 389.177 | +1.87% | +$7.151 |
| 2026-08-06 | 380.399 | 382.026 | +0.42% | +$1.627 |
| 2026-08-05 | 382.406 | 380.399 | -0.52% | -$2.007 |
| 2026-08-04 | 363.71 | 382.406 | +5.14% | +$18.696 |
| 2026-08-03 | 364.184 | 363.71 | -0.13% | -$0.475 |
| 2026-08-02 | 362.864 | 364.184 | +0.36% | +$1.32 |