


日期 | 开盘价(Amkor Technology Tokenized Stock (Ondo)) | 收盘价(Amkor Technology Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Amkor Technology Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 54.778 | 53.112 | -3.04% | -$1.666 |
| 2026-08-09 | 54.726 | 54.778 | +0.09% | +$0.052 |
| 2026-08-08 | 54.746 | 54.726 | -0.03% | -$0.02 |
| 2026-08-07 | 54.543 | 54.746 | +0.37% | +$0.203 |
| 2026-08-06 | 54.118 | 54.543 | +0.78% | +$0.425 |
| 2026-08-05 | 55.174 | 54.118 | -1.91% | -$1.056 |
| 2026-08-04 | 51.583 | 55.174 | +6.96% | +$3.591 |
| 2026-08-03 | 49.759 | 51.583 | +3.66% | +$1.824 |
| 2026-08-02 | 49.711 | 49.759 | +0.09% | +$0.048 |
| 2026-08-01 | 49.726 | 49.711 | -0.03% | -$0.015 |