


日期 | 开盘价(American Express Tokenized Stock (Ondo)) | 收盘价(American Express Tokenized Stock (Ondo)) | 日涨跌幅 | 每个American Express Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 345.572 | 341.718 | -1.11% | -$3.854 |
| 2026-08-09 | 344.502 | 345.572 | +0.31% | +$1.07 |
| 2026-08-08 | 342.969 | 344.502 | +0.44% | +$1.533 |
| 2026-08-07 | 345.657 | 342.969 | -0.77% | -$2.688 |
| 2026-08-06 | 349.382 | 345.657 | -1.06% | -$3.725 |
| 2026-08-05 | 349.727 | 349.382 | -0.09% | -$0.345 |
| 2026-08-04 | 345.085 | 349.727 | +1.34% | +$4.642 |
| 2026-08-03 | 341.042 | 345.085 | +1.18% | +$4.043 |
| 2026-08-02 | 341.845 | 341.042 | -0.23% | -$0.803 |
| 2026-08-01 | 340.064 | 341.845 | +0.52% | +$1.781 |