


日期 | 开盘价(ALTAVA) | 收盘价(ALTAVA) | 日涨跌幅 | 每个ALTAVA的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.001 | 0.001 | -1.58% | -$0.{4}1927 |
| 2026-08-09 | 0.001 | 0.001 | +0.7% | +$0.{5}8472 |
| 2026-08-08 | 0.001 | 0.001 | +0.3% | +$0.{5}3719 |
| 2026-08-07 | 0.001 | 0.001 | -4.28% | -$0.{4}5374 |
| 2026-08-06 | 0.001 | 0.001 | -0.96% | -$0.{4}1220 |
| 2026-08-05 | 0.001 | 0.001 | -2.04% | -$0.{4}2646 |
| 2026-08-04 | 0.001 | 0.001 | -4.25% | -$0.{4}5751 |
| 2026-08-03 | 0.001 | 0.001 | -1.13% | -$0.{4}1551 |
| 2026-08-02 | 0.001 | 0.001 | -2.82% | -$0.{4}3978 |
| 2026-08-01 | 0.001 | 0.001 | +1.3% | +$0.{4}1816 |