


日期 | 开盘价(Alphabet tokenized stock (xStock)) | 收盘价(Alphabet tokenized stock (xStock)) | 日涨跌幅 | 每个Alphabet tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 356.917 | 345.719 | -3.13% | -$11.198 |
| 2026-08-10 | 357.298 | 356.917 | -0.1% | -$0.381 |
| 2026-08-09 | 357.402 | 357.298 | -0.02% | -$0.104 |
| 2026-08-08 | 355.166 | 357.401 | +0.62% | +$2.235 |
| 2026-08-07 | 359.289 | 355.166 | -1.14% | -$4.123 |
| 2026-08-06 | 364.917 | 359.289 | -1.54% | -$5.628 |
| 2026-08-05 | 379.547 | 364.919 | -3.85% | -$14.628 |
| 2026-08-04 | 371.207 | 379.547 | +2.24% | +$8.339 |
| 2026-08-03 | 358.4 | 371.207 | +3.57% | +$12.807 |
| 2026-08-02 | 352.511 | 358.4 | +1.67% | +$5.89 |