


日期 | 开盘价(Alphabet (bStocks)) | 收盘价(Alphabet (bStocks)) | 日涨跌幅 | 每个Alphabet (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 356.288 | 345.305 | -3.08% | -$10.983 |
| 2026-08-10 | 356.857 | 356.284 | -0.16% | -$0.573 |
| 2026-08-09 | 357.282 | 356.856 | -0.11% | -$0.426 |
| 2026-08-08 | 354.963 | 357.281 | +0.65% | +$2.318 |
| 2026-08-07 | 358.903 | 354.96 | -1.09% | -$3.943 |
| 2026-08-06 | 364.743 | 358.913 | -1.59% | -$5.83 |
| 2026-08-05 | 379.042 | 364.735 | -3.77% | -$14.306 |
| 2026-08-04 | 370.726 | 379.044 | +2.24% | +$8.318 |
| 2026-08-03 | 358.051 | 370.726 | +3.53% | +$12.675 |
| 2026-08-02 | 351.992 | 358.044 | +1.71% | +$6.053 |