


日期 | 开盘价(Alibaba Tokenized Stock (Ondo)) | 收盘价(Alibaba Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Alibaba Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 133.462 | 129.025 | -3.32% | -$4.436 |
| 2026-08-10 | 130.346 | 133.461 | +2.39% | +$3.116 |
| 2026-08-09 | 130.608 | 130.346 | -0.2% | -$0.262 |
| 2026-08-08 | 129.497 | 130.608 | +0.85% | +$1.111 |
| 2026-08-07 | 127.804 | 129.497 | +1.32% | +$1.693 |
| 2026-08-06 | 129.402 | 127.804 | -1.23% | -$1.598 |
| 2026-08-05 | 129.647 | 129.402 | -0.18% | -$0.244 |
| 2026-08-04 | 128.767 | 129.656 | +0.69% | +$0.889 |
| 2026-08-03 | 123.679 | 128.766 | +4.11% | +$5.087 |
| 2026-08-02 | 122.75 | 123.679 | +0.75% | +$0.929 |