


日期 | 开盘价(Albemarle Tokenized Stock (Ondo)) | 收盘价(Albemarle Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Albemarle Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 131.817 | 130.668 | -0.87% | -$1.149 |
| 2026-08-10 | 129.838 | 131.817 | +1.52% | +$1.979 |
| 2026-08-09 | 130.23 | 129.838 | -0.3% | -$0.391 |
| 2026-08-08 | 130.112 | 130.23 | +0.09% | +$0.118 |
| 2026-08-07 | 126.682 | 130.112 | +2.7% | +$3.429 |
| 2026-08-06 | 120.168 | 126.682 | +5.42% | +$6.514 |
| 2026-08-05 | 120.774 | 120.168 | -0.5% | -$0.605 |
| 2026-08-04 | 118.867 | 120.774 | +1.6% | +$1.907 |
| 2026-08-03 | 118.045 | 118.867 | +0.69% | +$0.822 |
| 2026-08-02 | 118.068 | 118.045 | -0.01% | -$0.023 |