


日期 | 开盘价(Adventure Gold) | 收盘价(Adventure Gold) | 日涨跌幅 | 每个Adventure Gold的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.158 | 0.159 | +0.41% | +$0.001 |
| 2026-08-10 | 0.165 | 0.158 | -3.82% | -$0.006 |
| 2026-08-09 | 0.162 | 0.165 | +1.54% | +$0.003 |
| 2026-08-08 | 0.152 | 0.162 | +6.56% | +$0.01 |
| 2026-08-07 | 0.153 | 0.152 | -0.28% | -$0 |
| 2026-08-06 | 0.149 | 0.153 | +2.7% | +$0.004 |
| 2026-08-05 | 0.147 | 0.149 | +1.1% | +$0.002 |
| 2026-08-04 | 0.148 | 0.147 | -0.94% | -$0.001 |
| 2026-08-03 | 0.147 | 0.148 | +0.97% | +$0.001 |
| 2026-08-02 | 0.146 | 0.147 | +0.35% | +$0.001 |