


日期 | 开盘价(Adobe tokenized stock(xStock)) | 收盘价(Adobe tokenized stock(xStock)) | 日涨跌幅 | 每个Adobe tokenized stock(xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 268.727 | 272.336 | +1.34% | +$3.609 |
| 2026-08-09 | 264.275 | 268.727 | +1.68% | +$4.452 |
| 2026-08-08 | 264.932 | 264.275 | -0.24% | -$0.657 |
| 2026-08-07 | 260.846 | 264.932 | +1.56% | +$4.086 |
| 2026-08-06 | 253.067 | 260.846 | +3.07% | +$7.779 |
| 2026-08-05 | 257.033 | 253.067 | -1.54% | -$3.965 |
| 2026-08-04 | 253.061 | 257.033 | +1.56% | +$3.971 |
| 2026-08-03 | 256.75 | 253.061 | -1.43% | -$3.688 |
| 2026-08-02 | 247.957 | 256.75 | +3.54% | +$8.793 |
| 2026-08-01 | 248.65 | 247.957 | -0.27% | -$0.693 |