


日期 | 开盘价(Adobe Tokenized Stock (Ondo)) | 收盘价(Adobe Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Adobe Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 271.677 | 262.659 | -3.31% | -$9.017 |
| 2026-08-10 | 267.599 | 271.677 | +1.52% | +$4.077 |
| 2026-08-09 | 264.148 | 267.599 | +1.3% | +$3.451 |
| 2026-08-08 | 262.849 | 264.148 | +0.49% | +$1.299 |
| 2026-08-07 | 259.901 | 262.849 | +1.13% | +$2.948 |
| 2026-08-06 | 251.62 | 259.901 | +3.29% | +$8.281 |
| 2026-08-05 | 255.201 | 251.62 | -1.4% | -$3.581 |
| 2026-08-04 | 251.089 | 255.201 | +1.63% | +$4.112 |
| 2026-08-03 | 253.061 | 251.089 | -0.77% | -$1.972 |
| 2026-08-02 | 248.616 | 253.061 | +1.78% | +$4.445 |