


日期 | 开盘价(ACM Research Tokenized Stock (Ondo)) | 收盘价(ACM Research Tokenized Stock (Ondo)) | 日涨跌幅 | 每个ACM Research Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 79.483 | 79.646 | +0.2% | +$0.163 |
| 2026-08-10 | 83.719 | 79.483 | -5.05% | -$4.236 |
| 2026-08-09 | 83.719 | 83.719 | 0% | $0 |
| 2026-08-08 | 83.732 | 83.719 | -0.01% | -$0.013 |
| 2026-08-07 | 78.919 | 83.732 | +6.09% | +$4.813 |
| 2026-08-06 | 81.16 | 78.919 | -2.76% | -$2.241 |
| 2026-08-05 | 82.518 | 81.16 | -1.64% | -$1.358 |
| 2026-08-04 | 78.596 | 82.518 | +4.98% | +$3.921 |
| 2026-08-03 | 78.483 | 78.596 | +0.14% | +$0.113 |
| 2026-08-02 | 78.483 | 78.483 | 0% | $0 |