


日期 | 开盘价(abrdn Physical Platinum Tokenised ETF (xStock)) | 收盘价(abrdn Physical Platinum Tokenised ETF (xStock)) | 日涨跌幅 | 每个abrdn Physical Platinum Tokenised ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 16.06 | 15.85 | -1.3% | -$0.21 |
| 2026-08-09 | 16.06 | 16.06 | 0% | $0 |
| 2026-08-08 | 16.06 | 16.06 | 0% | $0 |
| 2026-08-07 | 15.65 | 16.06 | +2.61% | +$0.41 |
| 2026-08-06 | 15.69 | 15.65 | -0.25% | -$0.04 |
| 2026-08-05 | 15.92 | 15.69 | -1.44% | -$0.23 |
| 2026-08-04 | 15.12 | 15.92 | +5.29% | +$0.8 |
| 2026-08-03 | 15.08 | 15.12 | +0.26% | +$0.04 |
| 2026-08-02 | 15.08 | 15.08 | 0% | $0 |
| 2026-08-01 | 15.08 | 15.08 | 0% | $0 |