


日期 | 开盘价(abrdn Physical Platinum Shares Tokenized ETF (Ondo)) | 收盘价(abrdn Physical Platinum Shares Tokenized ETF (Ondo)) | 日涨跌幅 | 每个abrdn Physical Platinum Shares Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 157.698 | 157.856 | +0.09% | +$0.158 |
| 2026-08-10 | 157.289 | 157.698 | +0.26% | +$0.409 |
| 2026-08-09 | 157.588 | 157.289 | -0.19% | -$0.3 |
| 2026-08-08 | 157.907 | 157.588 | -0.2% | -$0.318 |
| 2026-08-07 | 156.941 | 157.907 | +0.61% | +$0.966 |
| 2026-08-06 | 156.907 | 156.941 | +0.02% | +$0.034 |
| 2026-08-05 | 156.742 | 156.907 | +0.1% | +$0.164 |
| 2026-08-04 | 146.887 | 156.742 | +6.7% | +$9.855 |
| 2026-08-03 | 147.986 | 146.887 | -0.74% | -$1.1 |
| 2026-08-02 | 149.479 | 147.986 | -0.99% | -$1.492 |